| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.84 | +2.53 % | 0 | 2.83 | 2.92 | 2.78 |
| 26/05/2026 | 2.76 | -5.33 % | 0 | 2.83 | 2.83 | 2.67 |
| 27/05/2026 | 2.80 | -2.95 % | 0 | 2.81 | 2.89 | 2.77 |
| 28/05/2026 | 2.71 | -7.19 % | 0 | 2.69 | 2.83 | 2.64 |
| 29/05/2026 | 2.90 | +1.22 % | 0 | 2.80 | 2.93 | 2.78 |