| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.87 | -2.64 % | 0 | 3.94 | 3.96 | 3.83 |
| 29/09/2026 | 3.70 | -2.25 % | 0 | 3.82 | 3.94 | 3.69 |
| 30/09/2026 | 3.52 | -3.96 % | 0 | 3.75 | 3.77 | 3.47 |
| 01/10/2026 | 3.00 | -14.77 % | 0 | 3.26 | 3.32 | 2.95 |
| 02/10/2026 | 2.93 | -3.62 % | 0 | 2.94 | 3.05 | 2.74 |
