| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.46 | +0.58 % | 0 | 3.47 | 3.65 | 3.29 |
| 12/02/2026 | 3.37 | -2.32 % | 0 | 3.58 | 3.65 | 3.35 |
| 13/02/2026 | 3.31 | -1.64 % | 0 | 3.40 | 3.48 | 3.18 |
| 16/02/2026 | 3.42 | +4.12 % | 0 | 3.42 | 3.55 | 3.39 |
| 17/02/2026 | 3.44 | -0.43 % | 0 | 3.29 | 3.51 | 3.20 |