| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.77 | -0.09 % | 0 | 5.90 | 5.99 | 5.63 |
| 14/08/2026 | 5.84 | +2.28 % | 0 | 5.78 | 5.88 | 5.69 |
| 17/08/2026 | 5.75 | -1.63 % | 0 | 5.83 | 5.83 | 5.68 |
| 18/08/2026 | 5.45 | -4.14 % | 0 | 5.78 | 5.78 | 5.41 |
| 19/08/2026 | 5.01 | -6.62 % | 0 | 5.35 | 5.37 | 4.99 |
