| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | -6.8 % | 0 | 1.18 | 1.20 | 1.12 |
| 26/05/2026 | 1.21 | -0.41 % | 0 | 1.18 | 1.25 | 1.18 |
| 27/05/2026 | 1.17 | -2.92 % | 0 | 1.20 | 1.22 | 1.16 |
| 28/05/2026 | 1.20 | +0.42 % | 0 | 1.23 | 1.25 | 1.14 |
| 29/05/2026 | 1.15 | -4.96 % | 0 | 1.16 | 1.19 | 1.11 |
