| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.01 | -2.43 % | 0 | 1.99 | 2.05 | 1.92 |
| 26/05/2026 | 2.05 | +3.54 % | 0 | 2.01 | 2.10 | 2.01 |
| 27/05/2026 | 2.01 | +1.52 % | 0 | 2.01 | 2.04 | 1.96 |
| 28/05/2026 | 2.03 | +3.57 % | 0 | 2.09 | 2.12 | 1.99 |
| 29/05/2026 | 1.98 | +0. % | 0 | 1.99 | 2.02 | 1.94 |
