| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.01 | +6.18 % | 0 | 2.92 | 3.11 | 2.83 |
| 12/02/2026 | 3.08 | +8.07 % | 0 | 2.90 | 3.10 | 2.83 |
| 13/02/2026 | 3.13 | +8.13 % | 0 | 3.08 | 3.26 | 3.01 |
| 16/02/2026 | 3.03 | +1.17 % | 0 | 3.07 | 3.07 | 2.94 |
| 17/02/2026 | 3.02 | +0.67 % | 0 | 3.16 | 3.19 | 2.94 |