| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.19 | -0.93 % | 0 | 3.17 | 3.24 | 3.06 |
| 26/05/2026 | 3.26 | +5.5 % | 0 | 3.19 | 3.34 | 3.19 |
| 27/05/2026 | 3.21 | +3.55 % | 0 | 3.20 | 3.24 | 3.13 |
| 28/05/2026 | 3.28 | +6.68 % | 0 | 3.30 | 3.34 | 3.19 |
| 29/05/2026 | 3.17 | +1.77 % | 0 | 3.18 | 3.21 | 3.10 |
