| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.66 | -1.17 % | 0 | 4.64 | 4.73 | 4.49 |
| 26/05/2026 | 4.74 | +3.84 % | 0 | 4.65 | 4.86 | 4.64 |
| 27/05/2026 | 4.67 | +1.97 % | 0 | 4.69 | 4.72 | 4.59 |
| 28/05/2026 | 4.77 | +4.96 % | 0 | 4.78 | 4.86 | 4.61 |
| 29/05/2026 | 4.61 | +0.55 % | 0 | 4.66 | 4.67 | 4.55 |
