| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.31 | -1.25 % | 0 | 6.32 | 6.41 | 6.13 |
| 26/05/2026 | 6.40 | +2.73 % | 0 | 6.31 | 6.56 | 6.30 |
| 27/05/2026 | 6.34 | +1.36 % | 0 | 6.36 | 6.39 | 6.25 |
| 28/05/2026 | 6.45 | +4.03 % | 0 | 6.46 | 6.57 | 6.21 |
| 29/05/2026 | 6.27 | +0.48 % | 0 | 6.33 | 6.35 | 6.20 |
