| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 3.69 | +0.14 % | 0 | 3.61 | 3.76 | 3.49 |
| 14/08/2026 | 3.68 | -1.74 % | 0 | 3.72 | 3.78 | 3.58 |
| 17/08/2026 | 3.77 | +3.01 % | 0 | 3.68 | 3.77 | 3.64 |
| 18/08/2026 | 4.00 | +6.82 % | 0 | 3.75 | 4.08 | 3.70 |
| 19/08/2026 | 4.40 | +9.18 % | 0 | 4.12 | 4.41 | 4.06 |
