| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.17 | +0.78 % | 0 | 5.06 | 5.25 | 4.93 |
| 14/08/2026 | 5.11 | -1.54 % | 0 | 5.17 | 5.25 | 5.04 |
| 17/08/2026 | 5.23 | +2.45 % | 0 | 5.12 | 5.25 | 5.10 |
| 18/08/2026 | 5.51 | +5.96 % | 0 | 5.20 | 5.57 | 5.16 |
| 19/08/2026 | 5.94 | +7.32 % | 0 | 5.62 | 5.94 | 5.58 |
