| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.67 | +3.09 % | 0 | 7.59 | 7.83 | 7.32 |
| 12/02/2026 | 7.77 | +4.51 % | 0 | 7.50 | 7.79 | 7.42 |
| 13/02/2026 | 7.83 | +3.78 % | 0 | 7.73 | 8.08 | 7.51 |
| 16/02/2026 | 7.68 | -0.07 % | 0 | 7.72 | 7.74 | 7.57 |
| 17/02/2026 | 7.65 | +1.06 % | 0 | 7.87 | 7.96 | 7.51 |