| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.11 | -0.92 % | 0 | 8.11 | 8.22 | 7.94 |
| 26/05/2026 | 8.20 | +2.18 % | 0 | 8.11 | 8.35 | 8.10 |
| 27/05/2026 | 8.13 | +1.12 % | 0 | 8.15 | 8.20 | 8.03 |
| 28/05/2026 | 8.25 | +3.25 % | 0 | 8.27 | 8.40 | 7.98 |
| 29/05/2026 | 8.04 | +0.12 % | 0 | 8.12 | 8.14 | 7.98 |
