| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.97 | -0.85 % | 0 | 9.97 | 10.05 | 9.77 |
| 26/05/2026 | 10.07 | +1.87 % | 0 | 9.97 | 10.23 | 9.94 |
| 27/05/2026 | 10.00 | +0.96 % | 0 | 10.02 | 10.06 | 9.90 |
| 28/05/2026 | 10.11 | +2.64 % | 0 | 10.14 | 10.32 | 9.85 |
| 29/05/2026 | 9.91 | +0.2 % | 0 | 9.99 | 10.01 | 9.84 |
