| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.33 | +1.69 % | 0 | 12.24 | 12.39 | 12.21 |
| 29/09/2026 | 12.50 | +0.93 % | 0 | 12.39 | 12.54 | 12.24 |
| 30/09/2026 | 12.78 | +2.2 % | 0 | 12.46 | 12.95 | 12.43 |
| 01/10/2026 | 13.50 | +6.01 % | 0 | 13.10 | 13.58 | 13.03 |
| 02/10/2026 | 13.62 | +1.79 % | 0 | 13.59 | 14.02 | 13.45 |
