| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.25 | +2.87 % | 0 | 13.18 | 13.43 | 12.88 |
| 12/02/2026 | 13.35 | +3.65 % | 0 | 13.04 | 13.37 | 12.97 |
| 13/02/2026 | 13.44 | +3.35 % | 0 | 13.30 | 13.67 | 13.09 |
| 16/02/2026 | 13.28 | +0.91 % | 0 | 13.30 | 13.33 | 13.14 |
| 17/02/2026 | 13.26 | +3.03 % | 0 | 13.47 | 13.55 | 13.12 |