| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.37 | +0.58 % | 0 | 10.23 | 10.53 | 10.06 |
| 14/08/2026 | 10.29 | -0.87 % | 0 | 10.38 | 10.49 | 10.23 |
| 17/08/2026 | 10.41 | +1.26 % | 0 | 10.31 | 10.47 | 10.31 |
| 18/08/2026 | 10.78 | +3.61 % | 0 | 10.39 | 10.84 | 10.39 |
| 19/08/2026 | 11.26 | +4.45 % | 0 | 10.88 | 11.31 | 10.86 |
