| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.78 | -0.33 % | 0 | 13.77 | 13.85 | 13.58 |
| 26/05/2026 | 13.88 | +1.65 % | 0 | 13.78 | 14.03 | 13.75 |
| 27/05/2026 | 13.81 | +0.99 % | 0 | 13.82 | 13.87 | 13.71 |
| 28/05/2026 | 14.12 | +3.63 % | 0 | 13.95 | 14.13 | 13.65 |
| 29/05/2026 | 13.71 | +0.29 % | 0 | 13.79 | 13.81 | 13.65 |
