| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.32 | +5.67 % | 0 | 5.28 | 5.44 | 5.20 |
| 26/05/2026 | 5.21 | -0.1 % | 0 | 5.31 | 5.33 | 5.06 |
| 27/05/2026 | 5.27 | +1.74 % | 0 | 5.24 | 5.38 | 5.20 |
| 28/05/2026 | 5.15 | -1.53 % | 0 | 5.13 | 5.35 | 5.03 |
| 29/05/2026 | 5.36 | +3.88 % | 0 | 5.27 | 5.44 | 5.25 |
