| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.58 | -2.52 % | 0 | 6.68 | 6.75 | 6.57 |
| 29/09/2026 | 6.43 | -1.15 % | 0 | 6.52 | 6.71 | 6.42 |
| 30/09/2026 | 6.18 | -3.82 % | 0 | 6.47 | 6.53 | 6.09 |
| 01/10/2026 | 5.52 | -10.97 % | 0 | 5.84 | 5.91 | 5.44 |
| 02/10/2026 | 5.40 | -2.7 % | 0 | 5.40 | 5.57 | 5.12 |
