| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.77 | +0. % | 0 | 8.92 | 9.02 | 8.67 |
| 14/08/2026 | 8.83 | +1.49 % | 0 | 8.76 | 8.91 | 8.66 |
| 17/08/2026 | 8.71 | -1.02 % | 0 | 8.83 | 8.83 | 8.68 |
| 18/08/2026 | 8.34 | -4.14 % | 0 | 8.74 | 8.74 | 8.32 |
| 19/08/2026 | 7.83 | -5.38 % | 0 | 8.25 | 8.26 | 7.82 |
