| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.06 | -0.33 % | 0 | 12.13 | 12.33 | 11.85 |
| 12/02/2026 | 11.95 | -0.99 % | 0 | 12.26 | 12.37 | 11.94 |
| 13/02/2026 | 11.87 | -0.88 % | 0 | 11.97 | 12.13 | 11.61 |
| 16/02/2026 | 12.03 | +1.95 % | 0 | 11.97 | 12.19 | 11.97 |
| 17/02/2026 | 12.07 | +0.17 % | 0 | 11.82 | 12.20 | 11.76 |