| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 11.06 | -0.5 % | 0 | 11.14 | 11.33 | 10.86 |
| 12/02/2026 | 10.94 | -1.26 % | 0 | 11.24 | 11.36 | 10.94 |
| 13/02/2026 | 10.86 | -1. % | 0 | 10.98 | 11.13 | 10.61 |
| 16/02/2026 | 11.03 | +2.13 % | 0 | 10.98 | 11.19 | 10.97 |
| 17/02/2026 | 11.05 | +0. % | 0 | 10.82 | 11.19 | 10.77 |