| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 5.10 | -0.78 % | 0 | 5.18 | 5.38 | 4.91 |
| 12/02/2026 | 5.01 | -2.34 % | 0 | 5.28 | 5.40 | 4.99 |
| 13/02/2026 | 4.93 | -2.09 % | 0 | 5.04 | 5.12 | 4.71 |
| 16/02/2026 | 5.09 | +4.2 % | 0 | 5.04 | 5.24 | 5.03 |
| 17/02/2026 | 5.11 | -0.29 % | 0 | 4.89 | 5.22 | 4.83 |