| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.66 | -0.27 % | 0 | 3.69 | 3.88 | 3.44 |
| 12/02/2026 | 3.55 | -3.01 % | 0 | 3.83 | 3.92 | 3.53 |
| 13/02/2026 | 3.46 | -3.08 % | 0 | 3.58 | 3.66 | 3.29 |
| 16/02/2026 | 3.62 | +5.85 % | 0 | 3.59 | 3.78 | 3.59 |
| 17/02/2026 | 3.64 | -0.55 % | 0 | 3.43 | 3.75 | 3.37 |