| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 2.94 | +1.21 % | 0 | 2.88 | 3.13 | 2.71 |
| 12/02/2026 | 3.05 | +4.28 % | 0 | 2.77 | 3.06 | 2.66 |
| 13/02/2026 | 3.14 | +4.15 % | 0 | 3.02 | 3.32 | 2.94 |
| 16/02/2026 | 2.97 | -6.6 % | 0 | 3.02 | 3.02 | 2.83 |
| 17/02/2026 | 2.94 | +0.34 % | 0 | 3.16 | 3.23 | 2.85 |