| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.92 | +0.9 % | 0 | 3.86 | 4.12 | 3.68 |
| 12/02/2026 | 4.01 | +2.82 % | 0 | 3.72 | 4.04 | 3.64 |
| 13/02/2026 | 4.11 | +2.88 % | 0 | 3.98 | 4.31 | 3.92 |
| 16/02/2026 | 3.94 | -5.06 % | 0 | 3.99 | 4.00 | 3.80 |
| 17/02/2026 | 3.91 | -0.26 % | 0 | 4.14 | 4.23 | 3.82 |