| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.91 | +0.72 % | 0 | 4.86 | 5.11 | 4.65 |
| 12/02/2026 | 5.00 | +2.46 % | 0 | 4.71 | 5.03 | 4.63 |
| 13/02/2026 | 5.10 | +2.52 % | 0 | 4.97 | 5.32 | 4.90 |
| 16/02/2026 | 4.93 | -4.18 % | 0 | 4.98 | 4.99 | 4.79 |
| 17/02/2026 | 4.90 | +0.1 % | 0 | 5.14 | 5.22 | 4.81 |