| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.45 | -4.23 % | 0 | 6.49 | 6.55 | 6.29 |
| 26/05/2026 | 6.59 | +0.69 % | 0 | 6.45 | 6.71 | 6.45 |
| 27/05/2026 | 6.49 | -1.29 % | 0 | 6.53 | 6.57 | 6.40 |
| 28/05/2026 | 6.61 | +1.54 % | 0 | 6.64 | 6.76 | 6.42 |
| 29/05/2026 | 6.36 | -3.49 % | 0 | 6.50 | 6.52 | 6.33 |
