| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.31 | -4.1 % | 0 | 6.35 | 6.43 | 6.16 |
| 26/05/2026 | 6.44 | +0.55 % | 0 | 6.32 | 6.58 | 6.32 |
| 27/05/2026 | 6.36 | -0.93 % | 0 | 6.40 | 6.44 | 6.27 |
| 28/05/2026 | 6.50 | +2.04 % | 0 | 6.51 | 6.62 | 6.28 |
| 29/05/2026 | 6.23 | -3.26 % | 0 | 6.36 | 6.39 | 6.20 |
