| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.38 | +3.76 % | 0 | 5.28 | 5.41 | 5.24 |
| 29/09/2026 | 5.53 | +1.84 % | 0 | 5.43 | 5.55 | 5.27 |
| 30/09/2026 | 5.79 | +4.51 % | 0 | 5.48 | 5.88 | 5.45 |
| 01/10/2026 | 6.47 | +12.33 % | 0 | 6.12 | 6.57 | 6.05 |
| 02/10/2026 | 6.60 | +2.96 % | 0 | 6.57 | 6.92 | 6.42 |
