| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.67 | -3.75 % | 0 | 6.70 | 6.76 | 6.53 |
| 26/05/2026 | 6.80 | +0.74 % | 0 | 6.67 | 6.92 | 6.67 |
| 27/05/2026 | 6.71 | -0.89 % | 0 | 6.75 | 6.79 | 6.62 |
| 28/05/2026 | 6.84 | +1.79 % | 0 | 6.85 | 6.98 | 6.63 |
| 29/05/2026 | 6.60 | -2.73 % | 0 | 6.71 | 6.73 | 6.55 |
