| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.73 | +2.28 % | 0 | 6.72 | 6.89 | 6.62 |
| 26/05/2026 | 6.63 | -1.78 % | 0 | 6.73 | 6.74 | 6.47 |
| 27/05/2026 | 6.70 | -0.52 % | 0 | 6.69 | 6.81 | 6.64 |
| 28/05/2026 | 6.58 | -2.95 % | 0 | 6.56 | 6.84 | 6.45 |
| 29/05/2026 | 6.81 | +1.57 % | 0 | 6.69 | 6.88 | 6.67 |
