| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.07 | -1.77 % | 0 | 8.16 | 8.24 | 8.06 |
| 29/09/2026 | 7.91 | -0.82 % | 0 | 8.01 | 8.19 | 7.90 |
| 30/09/2026 | 7.67 | -2.48 % | 0 | 7.96 | 8.00 | 7.50 |
| 01/10/2026 | 7.06 | -7.71 % | 0 | 7.35 | 7.42 | 6.89 |
| 02/10/2026 | 6.93 | -1.49 % | 0 | 6.94 | 7.14 | 6.47 |
