| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.20 | +0.54 % | 0 | 10.31 | 10.43 | 10.01 |
| 14/08/2026 | 10.23 | +1.44 % | 0 | 10.16 | 10.33 | 10.06 |
| 17/08/2026 | 10.12 | -0.74 % | 0 | 10.23 | 10.24 | 10.11 |
| 18/08/2026 | 9.76 | -3.13 % | 0 | 10.15 | 10.15 | 9.73 |
| 19/08/2026 | 9.29 | -4.13 % | 0 | 9.66 | 9.68 | 9.25 |
