| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.63 | +2.92 % | 0 | 11.59 | 11.78 | 11.53 |
| 26/05/2026 | 11.50 | +0. % | 0 | 11.62 | 11.62 | 11.37 |
| 27/05/2026 | 11.57 | +0.87 % | 0 | 11.56 | 11.69 | 11.51 |
| 28/05/2026 | 11.48 | -0.35 % | 0 | 11.43 | 11.68 | 11.32 |
| 29/05/2026 | 11.70 | +2.18 % | 0 | 11.59 | 11.76 | 11.57 |
