| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 13.05 | -1.14 % | 0 | 13.15 | 13.20 | 13.03 |
| 29/09/2026 | 12.88 | -0.54 % | 0 | 12.99 | 13.17 | 12.86 |
| 30/09/2026 | 12.63 | -1.71 % | 0 | 12.97 | 13.00 | 12.57 |
| 01/10/2026 | 11.96 | -5.38 % | 0 | 12.17 | 12.31 | 11.87 |
| 02/10/2026 | 11.83 | -1.25 % | 0 | 11.83 | 12.03 | 11.63 |
