| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.20 | +0. % | 0 | 15.36 | 15.46 | 15.15 |
| 14/08/2026 | 15.28 | +0.99 % | 0 | 15.20 | 15.34 | 15.12 |
| 17/08/2026 | 15.17 | -0.39 % | 0 | 15.15 | 15.26 | 15.10 |
| 18/08/2026 | 14.79 | -2.18 % | 0 | 15.14 | 15.18 | 14.74 |
| 19/08/2026 | 14.28 | -2.92 % | 0 | 14.67 | 14.67 | 14.23 |
