| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.34 | +4.11 % | 0 | 7.32 | 7.51 | 7.23 |
| 26/05/2026 | 7.22 | -0.28 % | 0 | 7.33 | 7.33 | 7.08 |
| 27/05/2026 | 7.29 | +1.11 % | 0 | 7.30 | 7.41 | 7.24 |
| 28/05/2026 | 7.31 | +0.69 % | 0 | 7.14 | 7.40 | 7.04 |
| 29/05/2026 | 7.41 | +3.06 % | 0 | 7.33 | 7.49 | 7.30 |
