| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.06 | +10.69 % | 0 | 3.04 | 3.20 | 2.96 |
| 26/05/2026 | 2.93 | -0.68 % | 0 | 3.05 | 3.05 | 2.82 |
| 27/05/2026 | 3.01 | +2.91 % | 0 | 3.01 | 3.11 | 2.95 |
| 28/05/2026 | 2.84 | -4.38 % | 0 | 2.86 | 3.04 | 2.76 |
| 29/05/2026 | 3.12 | +7.59 % | 0 | 3.03 | 3.18 | 3.01 |
