| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.08 | +14.92 % | 0 | 2.05 | 2.21 | 1.98 |
| 26/05/2026 | 1.95 | -1.77 % | 0 | 2.07 | 2.07 | 1.85 |
| 27/05/2026 | 2.02 | +4.4 % | 0 | 2.02 | 2.13 | 1.96 |
| 28/05/2026 | 1.94 | -2.02 % | 0 | 1.87 | 2.03 | 1.78 |
| 29/05/2026 | 2.13 | +11.52 % | 0 | 2.04 | 2.19 | 2.01 |
