| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | +27.47 % | 0 | 1.12 | 1.28 | 1.04 |
| 26/05/2026 | 1.02 | -4.67 % | 0 | 1.14 | 1.14 | 0.94 |
| 27/05/2026 | 1.08 | +5.88 % | 0 | 1.07 | 1.18 | 1.02 |
| 28/05/2026 | 0.96 | -9.43 % | 0 | 0.95 | 1.06 | 0.84 |
| 29/05/2026 | 1.18 | +19.9 % | 0 | 1.07 | 1.22 | 1.05 |
