| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.98 | -12.22 % | 0 | 2.00 | 2.08 | 1.83 |
| 26/05/2026 | 2.09 | +1.46 % | 0 | 1.98 | 2.20 | 1.98 |
| 27/05/2026 | 2.01 | -4.07 % | 0 | 2.03 | 2.08 | 1.90 |
| 28/05/2026 | 2.09 | +2.71 % | 0 | 2.15 | 2.26 | 2.00 |
| 29/05/2026 | 1.88 | -10.71 % | 0 | 2.00 | 2.02 | 1.83 |
