| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 13.10 | -1.06 % | 0 | 13.20 | 13.26 | 13.08 |
| 29/09/2026 | 12.93 | -0.46 % | 0 | 13.04 | 13.23 | 12.92 |
| 30/09/2026 | 12.69 | -1.51 % | 0 | 13.02 | 13.05 | 12.63 |
| 01/10/2026 | 12.01 | -5.21 % | 0 | 12.23 | 12.36 | 11.92 |
| 02/10/2026 | 11.89 | -1.16 % | 0 | 11.88 | 12.08 | 11.68 |
