| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.68 | +3. % | 0 | 11.65 | 11.83 | 11.58 |
| 26/05/2026 | 11.55 | +0.13 % | 0 | 11.67 | 11.67 | 11.42 |
| 27/05/2026 | 11.63 | +1.04 % | 0 | 11.62 | 11.75 | 11.56 |
| 28/05/2026 | 11.53 | -0.35 % | 0 | 11.48 | 11.73 | 11.37 |
| 29/05/2026 | 11.77 | +2.53 % | 0 | 11.65 | 11.82 | 11.63 |
