| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.31 | +0.46 % | 0 | 15.42 | 15.52 | 15.22 |
| 14/08/2026 | 15.30 | +0.86 % | 0 | 15.26 | 15.40 | 15.18 |
| 17/08/2026 | 15.23 | -0.26 % | 0 | 15.21 | 15.33 | 15.16 |
| 18/08/2026 | 14.85 | -1.92 % | 0 | 15.20 | 15.25 | 14.80 |
| 19/08/2026 | 14.34 | -2.71 % | 0 | 14.73 | 14.73 | 14.30 |
