| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.77 | +0.14 % | 0 | 14.93 | 15.03 | 14.72 |
| 14/08/2026 | 14.85 | +1.16 % | 0 | 14.77 | 14.91 | 14.69 |
| 17/08/2026 | 14.74 | -0.27 % | 0 | 14.72 | 14.83 | 14.67 |
| 18/08/2026 | 14.36 | -1.98 % | 0 | 14.71 | 14.75 | 14.31 |
| 19/08/2026 | 13.85 | -2.81 % | 0 | 14.24 | 14.24 | 13.80 |
