| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.62 | -1.06 % | 0 | 12.71 | 12.77 | 12.59 |
| 29/09/2026 | 12.44 | -0.48 % | 0 | 12.55 | 12.74 | 12.42 |
| 30/09/2026 | 12.19 | -1.61 % | 0 | 12.53 | 12.56 | 12.13 |
| 01/10/2026 | 11.53 | -5.34 % | 0 | 11.74 | 11.87 | 11.42 |
| 02/10/2026 | 11.40 | -1.21 % | 0 | 11.39 | 11.59 | 11.19 |
