| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.19 | +3.13 % | 0 | 11.16 | 11.33 | 11.09 |
| 26/05/2026 | 11.06 | +0.18 % | 0 | 11.18 | 11.18 | 10.94 |
| 27/05/2026 | 11.14 | +1.09 % | 0 | 11.13 | 11.25 | 11.08 |
| 28/05/2026 | 11.05 | -0.27 % | 0 | 10.99 | 11.24 | 10.89 |
| 29/05/2026 | 11.26 | +2.46 % | 0 | 11.17 | 11.32 | 11.14 |
