| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.22 | +3.44 % | 0 | 10.19 | 10.36 | 10.12 |
| 26/05/2026 | 10.09 | +0.2 % | 0 | 10.21 | 10.21 | 9.97 |
| 27/05/2026 | 10.17 | +1.19 % | 0 | 10.16 | 10.28 | 10.11 |
| 28/05/2026 | 10.19 | +0.64 % | 0 | 10.02 | 10.27 | 9.92 |
| 29/05/2026 | 10.30 | +2.79 % | 0 | 10.19 | 10.35 | 10.17 |
