| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.79 | +0.22 % | 0 | 13.94 | 14.05 | 13.74 |
| 14/08/2026 | 13.83 | +1.02 % | 0 | 13.79 | 13.92 | 13.71 |
| 17/08/2026 | 13.76 | -0.22 % | 0 | 13.74 | 13.85 | 13.69 |
| 18/08/2026 | 13.38 | -2.12 % | 0 | 13.73 | 13.77 | 13.33 |
| 19/08/2026 | 12.87 | -3.05 % | 0 | 13.26 | 13.26 | 12.82 |
