| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.63 | -1.15 % | 0 | 11.73 | 11.78 | 11.61 |
| 29/09/2026 | 11.46 | -0.48 % | 0 | 11.56 | 11.75 | 11.44 |
| 30/09/2026 | 11.21 | -1.8 % | 0 | 11.54 | 11.58 | 11.15 |
| 01/10/2026 | 10.53 | -6.03 % | 0 | 10.77 | 10.86 | 10.44 |
| 02/10/2026 | 10.41 | -1.37 % | 0 | 10.40 | 10.58 | 10.09 |
