| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.25 | +3.7 % | 0 | 9.22 | 9.39 | 9.15 |
| 26/05/2026 | 9.13 | +0.22 % | 0 | 9.24 | 9.24 | 9.00 |
| 27/05/2026 | 9.20 | +1.21 % | 0 | 9.20 | 9.31 | 9.14 |
| 28/05/2026 | 9.09 | -0.66 % | 0 | 9.05 | 9.31 | 8.95 |
| 29/05/2026 | 9.32 | +2.98 % | 0 | 9.23 | 9.39 | 9.20 |
