| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.81 | +0.23 % | 0 | 12.96 | 13.06 | 12.75 |
| 14/08/2026 | 12.89 | +1.42 % | 0 | 12.80 | 12.94 | 12.72 |
| 17/08/2026 | 12.77 | -0.31 % | 0 | 12.76 | 12.87 | 12.70 |
| 18/08/2026 | 12.40 | -2.29 % | 0 | 12.75 | 12.79 | 12.35 |
| 19/08/2026 | 11.84 | -3.66 % | 0 | 12.28 | 12.28 | 11.84 |
