| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.62 | -1.48 % | 0 | 10.71 | 10.79 | 10.61 |
| 29/09/2026 | 10.47 | -0.62 % | 0 | 10.56 | 10.75 | 10.46 |
| 30/09/2026 | 10.21 | -2.02 % | 0 | 10.51 | 10.57 | 10.11 |
| 01/10/2026 | 9.52 | -6.76 % | 0 | 9.87 | 9.94 | 9.46 |
| 02/10/2026 | 9.41 | -1.67 % | 0 | 9.42 | 9.60 | 9.11 |
