| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.83 | +0.21 % | 0 | 11.96 | 12.08 | 11.71 |
| 14/08/2026 | 11.88 | +1.28 % | 0 | 11.81 | 11.96 | 11.71 |
| 17/08/2026 | 11.76 | -0.59 % | 0 | 11.88 | 11.88 | 11.73 |
| 18/08/2026 | 11.40 | -2.65 % | 0 | 11.79 | 11.79 | 11.36 |
| 19/08/2026 | 10.87 | -3.93 % | 0 | 11.29 | 11.30 | 10.86 |
