| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.63 | -1.73 % | 0 | 9.73 | 9.81 | 9.62 |
| 29/09/2026 | 9.47 | -0.84 % | 0 | 9.57 | 9.77 | 9.47 |
| 30/09/2026 | 9.22 | -2.43 % | 0 | 9.52 | 9.58 | 9.13 |
| 01/10/2026 | 8.56 | -7.31 % | 0 | 8.89 | 8.96 | 8.48 |
| 02/10/2026 | 8.45 | -1.69 % | 0 | 8.44 | 8.62 | 8.13 |
