| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.29 | +3.88 % | 0 | 8.26 | 8.43 | 8.19 |
| 26/05/2026 | 8.17 | +0.06 % | 0 | 8.28 | 8.28 | 8.04 |
| 27/05/2026 | 8.24 | +1.23 % | 0 | 8.23 | 8.35 | 8.18 |
| 28/05/2026 | 8.00 | -2.32 % | 0 | 8.09 | 8.34 | 7.99 |
| 29/05/2026 | 8.37 | +3.27 % | 0 | 8.27 | 8.42 | 8.24 |
