| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.65 | -2.04 % | 0 | 8.75 | 8.83 | 8.64 |
| 29/09/2026 | 8.50 | -0.93 % | 0 | 8.59 | 8.79 | 8.49 |
| 30/09/2026 | 8.26 | -2.54 % | 0 | 8.54 | 8.60 | 8.15 |
| 01/10/2026 | 7.57 | -8.35 % | 0 | 7.91 | 7.98 | 7.50 |
| 02/10/2026 | 7.47 | -2.03 % | 0 | 7.46 | 7.65 | 7.16 |
