| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.85 | +0.23 % | 0 | 10.98 | 11.10 | 10.73 |
| 14/08/2026 | 10.92 | +1.53 % | 0 | 10.83 | 10.98 | 10.73 |
| 17/08/2026 | 10.78 | -0.65 % | 0 | 10.90 | 10.90 | 10.75 |
| 18/08/2026 | 10.43 | -2.93 % | 0 | 10.81 | 10.81 | 10.38 |
| 19/08/2026 | 9.91 | -4.11 % | 0 | 10.31 | 10.33 | 9.88 |
