| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.33 | +4.27 % | 0 | 7.31 | 7.47 | 7.24 |
| 26/05/2026 | 7.21 | +0. % | 0 | 7.32 | 7.32 | 7.08 |
| 27/05/2026 | 7.28 | +1.39 % | 0 | 7.28 | 7.39 | 7.23 |
| 28/05/2026 | 7.05 | -2.56 % | 0 | 7.14 | 7.39 | 7.03 |
| 29/05/2026 | 7.41 | +3.64 % | 0 | 7.31 | 7.46 | 7.28 |
