| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.86 | +0.2 % | 0 | 10.00 | 10.13 | 9.76 |
| 14/08/2026 | 9.92 | +1.54 % | 0 | 9.85 | 10.01 | 9.75 |
| 17/08/2026 | 9.80 | -0.71 % | 0 | 9.92 | 9.92 | 9.78 |
| 18/08/2026 | 9.45 | -3.28 % | 0 | 9.83 | 9.83 | 9.41 |
| 19/08/2026 | 8.91 | -4.91 % | 0 | 9.34 | 9.35 | 8.91 |
