| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.68 | -2.29 % | 0 | 7.77 | 7.86 | 7.67 |
| 29/09/2026 | 7.52 | -1.18 % | 0 | 7.62 | 7.81 | 7.52 |
| 30/09/2026 | 7.26 | -3.2 % | 0 | 7.57 | 7.63 | 7.18 |
| 01/10/2026 | 6.62 | -9.07 % | 0 | 6.94 | 7.01 | 6.54 |
| 02/10/2026 | 6.50 | -2.26 % | 0 | 6.50 | 6.67 | 6.20 |
