| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.39 | +4.84 % | 0 | 6.36 | 6.52 | 6.30 |
| 26/05/2026 | 6.27 | -0.08 % | 0 | 6.38 | 6.38 | 6.14 |
| 27/05/2026 | 6.33 | +1.44 % | 0 | 6.33 | 6.44 | 6.28 |
| 28/05/2026 | 6.12 | -2.7 % | 0 | 6.20 | 6.42 | 6.10 |
| 29/05/2026 | 6.45 | +3.78 % | 0 | 6.36 | 6.51 | 6.33 |
