| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.71 | -2.75 % | 0 | 6.80 | 6.89 | 6.70 |
| 29/09/2026 | 6.55 | -1.5 % | 0 | 6.65 | 6.84 | 6.55 |
| 30/09/2026 | 6.29 | -3.82 % | 0 | 6.60 | 6.66 | 6.22 |
| 01/10/2026 | 5.64 | -10.84 % | 0 | 5.98 | 6.04 | 5.57 |
| 02/10/2026 | 5.54 | -2.64 % | 0 | 5.54 | 5.72 | 5.26 |
