| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.89 | +0.23 % | 0 | 9.03 | 9.15 | 8.79 |
| 14/08/2026 | 8.95 | +1.7 % | 0 | 8.88 | 9.04 | 8.78 |
| 17/08/2026 | 8.83 | -0.79 % | 0 | 8.94 | 8.95 | 8.81 |
| 18/08/2026 | 8.48 | -3.53 % | 0 | 8.86 | 8.86 | 8.44 |
| 19/08/2026 | 7.98 | -5.17 % | 0 | 8.37 | 8.38 | 7.94 |
