| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.46 | +5.81 % | 0 | 5.43 | 5.57 | 5.36 |
| 26/05/2026 | 5.34 | +0. % | 0 | 5.45 | 5.45 | 5.22 |
| 27/05/2026 | 5.40 | +1.5 % | 0 | 5.40 | 5.51 | 5.35 |
| 28/05/2026 | 5.30 | -1.4 % | 0 | 5.27 | 5.48 | 5.18 |
| 29/05/2026 | 5.53 | +4.44 % | 0 | 5.43 | 5.57 | 5.40 |
