| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.75 | -3.04 % | 0 | 5.84 | 5.93 | 5.74 |
| 29/09/2026 | 5.58 | -1.76 % | 0 | 5.69 | 5.87 | 5.58 |
| 30/09/2026 | 5.35 | -4.04 % | 0 | 5.64 | 5.69 | 5.28 |
| 01/10/2026 | 4.70 | -12.31 % | 0 | 5.02 | 5.10 | 4.61 |
| 02/10/2026 | 4.60 | -3.26 % | 0 | 4.61 | 4.78 | 4.30 |
