| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.55 | +6.56 % | 0 | 4.53 | 4.65 | 4.46 |
| 26/05/2026 | 4.44 | -0.11 % | 0 | 4.54 | 4.54 | 4.33 |
| 27/05/2026 | 4.50 | +2.04 % | 0 | 4.49 | 4.61 | 4.45 |
| 28/05/2026 | 4.40 | -1.46 % | 0 | 4.37 | 4.53 | 4.28 |
| 29/05/2026 | 4.61 | +5.14 % | 0 | 4.51 | 4.67 | 4.49 |
