| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.93 | +0.25 % | 0 | 8.06 | 8.19 | 7.82 |
| 14/08/2026 | 7.98 | +1.79 % | 0 | 7.91 | 8.07 | 7.81 |
| 17/08/2026 | 7.86 | -1.01 % | 0 | 7.98 | 7.98 | 7.84 |
| 18/08/2026 | 7.52 | -3.96 % | 0 | 7.89 | 7.89 | 7.48 |
| 19/08/2026 | 6.99 | -6.05 % | 0 | 7.41 | 7.42 | 6.98 |
