| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.69 | +7.58 % | 0 | 3.67 | 3.79 | 3.61 |
| 26/05/2026 | 3.58 | -0.42 % | 0 | 3.68 | 3.68 | 3.48 |
| 27/05/2026 | 3.64 | +2.25 % | 0 | 3.64 | 3.74 | 3.59 |
| 28/05/2026 | 3.56 | -1.52 % | 0 | 3.50 | 3.66 | 3.42 |
| 29/05/2026 | 3.75 | +6.39 % | 0 | 3.64 | 3.79 | 3.63 |
