| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.81 | -3.51 % | 0 | 4.90 | 4.97 | 4.79 |
| 29/09/2026 | 4.65 | -2. % | 0 | 4.75 | 4.92 | 4.64 |
| 30/09/2026 | 4.42 | -4.64 % | 0 | 4.69 | 4.74 | 4.34 |
| 01/10/2026 | 3.79 | -14.45 % | 0 | 4.10 | 4.16 | 3.71 |
| 02/10/2026 | 3.69 | -3.79 % | 0 | 3.69 | 3.84 | 3.44 |
