| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.97 | +0.14 % | 0 | 7.10 | 7.22 | 6.86 |
| 14/08/2026 | 7.04 | +2.25 % | 0 | 6.95 | 7.11 | 6.86 |
| 17/08/2026 | 6.91 | -1. % | 0 | 7.02 | 7.02 | 6.88 |
| 18/08/2026 | 6.57 | -4.44 % | 0 | 6.93 | 6.93 | 6.53 |
| 19/08/2026 | 6.05 | -6.78 % | 0 | 6.46 | 6.47 | 6.04 |
