| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.89 | -4.07 % | 0 | 3.98 | 4.04 | 3.88 |
| 29/09/2026 | 3.74 | -2.23 % | 0 | 3.84 | 3.99 | 3.72 |
| 30/09/2026 | 3.50 | -5.66 % | 0 | 3.78 | 3.82 | 3.45 |
| 01/10/2026 | 2.92 | -17.05 % | 0 | 3.21 | 3.28 | 2.86 |
| 02/10/2026 | 2.83 | -4.56 % | 0 | 2.83 | 2.97 | 2.63 |
