| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.89 | +9.06 % | 0 | 2.87 | 2.98 | 2.81 |
| 26/05/2026 | 2.79 | -0.54 % | 0 | 2.88 | 2.88 | 2.70 |
| 27/05/2026 | 2.83 | +1.62 % | 0 | 2.85 | 2.94 | 2.80 |
| 28/05/2026 | 2.75 | -2.31 % | 0 | 2.71 | 2.85 | 2.64 |
| 29/05/2026 | 2.95 | +7.88 % | 0 | 2.85 | 3.00 | 2.83 |
