| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.02 | -0.08 % | 0 | 6.16 | 6.27 | 5.93 |
| 14/08/2026 | 6.07 | +2.19 % | 0 | 6.01 | 6.16 | 5.91 |
| 17/08/2026 | 5.98 | -1.08 % | 0 | 6.07 | 6.07 | 5.92 |
| 18/08/2026 | 5.62 | -5.15 % | 0 | 5.99 | 5.99 | 5.58 |
| 19/08/2026 | 5.13 | -7.57 % | 0 | 5.52 | 5.54 | 5.11 |
