| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.54 | -10. % | 0 | 0.56 | 0.57 | 0.51 |
| 26/05/2026 | 0.57 | +0. % | 0 | 0.54 | 0.61 | 0.54 |
| 27/05/2026 | 0.52 | -8.77 % | 0 | 0.57 | 0.57 | 0.52 |
| 28/05/2026 | 0.54 | -2.73 % | 0 | 0.56 | 0.60 | 0.51 |
| 29/05/2026 | 0.51 | -3.77 % | 0 | 0.53 | 0.54 | 0.50 |