| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.18 | +10.66 % | 0 | 2.16 | 2.26 | 2.10 |
| 26/05/2026 | 2.08 | -0.72 % | 0 | 2.16 | 2.17 | 2.01 |
| 27/05/2026 | 2.11 | +1.93 % | 0 | 2.14 | 2.22 | 2.10 |
| 28/05/2026 | 2.06 | -2.14 % | 0 | 2.01 | 2.13 | 1.96 |
| 29/05/2026 | 2.20 | +9.2 % | 0 | 2.14 | 2.27 | 2.11 |
