| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.11 | +0.29 % | 0 | 5.23 | 5.34 | 5.02 |
| 14/08/2026 | 5.16 | +2.79 % | 0 | 5.09 | 5.22 | 4.99 |
| 17/08/2026 | 5.05 | -1.37 % | 0 | 5.15 | 5.15 | 5.00 |
| 18/08/2026 | 4.71 | -5.8 % | 0 | 5.06 | 5.06 | 4.68 |
| 19/08/2026 | 4.24 | -8.73 % | 0 | 4.62 | 4.63 | 4.22 |
