| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.20 | -0.12 % | 0 | 4.33 | 4.42 | 4.13 |
| 14/08/2026 | 4.25 | +2.91 % | 0 | 4.19 | 4.32 | 4.11 |
| 17/08/2026 | 4.15 | -1.78 % | 0 | 4.25 | 4.25 | 4.11 |
| 18/08/2026 | 3.84 | -6.57 % | 0 | 4.18 | 4.18 | 3.81 |
| 19/08/2026 | 3.39 | -10.08 % | 0 | 3.75 | 3.76 | 3.37 |
