| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.56 | +11.43 % | 0 | 1.55 | 1.63 | 1.50 |
| 26/05/2026 | 1.48 | -1.33 % | 0 | 1.55 | 1.56 | 1.43 |
| 27/05/2026 | 1.51 | +2.38 % | 0 | 1.53 | 1.59 | 1.49 |
| 28/05/2026 | 1.46 | -2.67 % | 0 | 1.41 | 1.52 | 1.37 |
| 29/05/2026 | 1.59 | +11.62 % | 0 | 1.53 | 1.64 | 1.50 |
