| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | -10.69 % | 0 | 1.19 | 1.21 | 1.11 |
| 26/05/2026 | 1.22 | +0. % | 0 | 1.17 | 1.29 | 1.17 |
| 27/05/2026 | 1.16 | -4.92 % | 0 | 1.21 | 1.23 | 1.14 |
| 28/05/2026 | 1.22 | +2.52 % | 0 | 1.23 | 1.28 | 1.15 |
| 29/05/2026 | 1.13 | -5.46 % | 0 | 1.17 | 1.20 | 1.11 |
