| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.08 | +12.5 % | 0 | 1.05 | 1.12 | 1.02 |
| 26/05/2026 | 1.00 | -2.91 % | 0 | 1.06 | 1.06 | 0.96 |
| 27/05/2026 | 1.03 | +3. % | 0 | 1.04 | 1.10 | 1.01 |
| 28/05/2026 | 1.00 | -1.49 % | 0 | 0.95 | 1.04 | 0.91 |
| 29/05/2026 | 1.09 | +13.02 % | 0 | 1.03 | 1.12 | 1.02 |
