| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.66 | -10.27 % | 0 | 1.67 | 1.72 | 1.58 |
| 26/05/2026 | 1.73 | -0.29 % | 0 | 1.66 | 1.81 | 1.66 |
| 27/05/2026 | 1.65 | -4.62 % | 0 | 1.70 | 1.73 | 1.62 |
| 28/05/2026 | 1.76 | +4.46 % | 0 | 1.75 | 1.81 | 1.64 |
| 29/05/2026 | 1.60 | -5.88 % | 0 | 1.65 | 1.67 | 1.58 |
