| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.72 | +14.29 % | 0 | 0.69 | 0.74 | 0.67 |
| 26/05/2026 | 0.65 | -4.41 % | 0 | 0.70 | 0.70 | 0.62 |
| 27/05/2026 | 0.67 | +1.52 % | 0 | 0.68 | 0.73 | 0.67 |
| 28/05/2026 | 0.64 | -3.03 % | 0 | 0.61 | 0.68 | 0.59 |
| 29/05/2026 | 0.73 | +15.08 % | 0 | 0.67 | 0.74 | 0.66 |
