| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.28 | -8.63 % | 0 | 2.29 | 2.34 | 2.18 |
| 26/05/2026 | 2.36 | +0. % | 0 | 2.28 | 2.45 | 2.28 |
| 27/05/2026 | 2.29 | -3.18 % | 0 | 2.32 | 2.36 | 2.24 |
| 28/05/2026 | 2.37 | +2.6 % | 0 | 2.38 | 2.46 | 2.27 |
| 29/05/2026 | 2.22 | -5.74 % | 0 | 2.28 | 2.29 | 2.18 |
