| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.01 | -7.25 % | 0 | 3.02 | 3.07 | 2.90 |
| 26/05/2026 | 3.10 | +0.16 % | 0 | 3.01 | 3.20 | 3.01 |
| 27/05/2026 | 3.02 | -2.74 % | 0 | 3.06 | 3.09 | 2.96 |
| 28/05/2026 | 3.12 | +2.3 % | 0 | 3.13 | 3.21 | 2.99 |
| 29/05/2026 | 2.94 | -4.71 % | 0 | 3.01 | 3.03 | 2.90 |
