| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.81 | -6.39 % | 0 | 3.84 | 3.89 | 3.70 |
| 26/05/2026 | 3.91 | +0. % | 0 | 3.82 | 4.04 | 3.82 |
| 27/05/2026 | 3.83 | -2.42 % | 0 | 3.87 | 3.91 | 3.76 |
| 28/05/2026 | 3.95 | +2.33 % | 0 | 3.95 | 4.05 | 3.81 |
| 29/05/2026 | 3.73 | -4.73 % | 0 | 3.83 | 3.85 | 3.70 |
