| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.29 | +4. % | 0 | 4.19 | 4.32 | 4.16 |
| 29/09/2026 | 4.43 | +1.49 % | 0 | 4.34 | 4.44 | 4.17 |
| 30/09/2026 | 4.69 | +5.28 % | 0 | 4.38 | 4.77 | 4.35 |
| 01/10/2026 | 5.35 | +14.7 % | 0 | 4.99 | 5.45 | 4.93 |
| 02/10/2026 | 5.46 | +3.02 % | 0 | 5.45 | 5.76 | 5.30 |
