| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.61 | -4.35 % | 0 | 5.63 | 5.70 | 5.48 |
| 26/05/2026 | 5.71 | +0.35 % | 0 | 5.61 | 5.84 | 5.61 |
| 27/05/2026 | 5.64 | -1.4 % | 0 | 5.67 | 5.71 | 5.55 |
| 28/05/2026 | 5.75 | +1.5 % | 0 | 5.77 | 5.88 | 5.56 |
| 29/05/2026 | 5.54 | -3.06 % | 0 | 5.63 | 5.65 | 5.49 |
