| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.51 | -3.22 % | 0 | 7.53 | 7.60 | 7.36 |
| 26/05/2026 | 7.63 | +0.66 % | 0 | 7.51 | 7.75 | 7.51 |
| 27/05/2026 | 7.55 | -0.92 % | 0 | 7.57 | 7.62 | 7.45 |
| 28/05/2026 | 7.67 | +1.59 % | 0 | 7.69 | 7.81 | 7.46 |
| 29/05/2026 | 7.45 | -2.17 % | 0 | 7.54 | 7.56 | 7.38 |
