| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.19 | +0.72 % | 0 | 4.05 | 4.24 | 3.97 |
| 14/08/2026 | 4.13 | -2.36 % | 0 | 4.18 | 4.27 | 4.08 |
| 17/08/2026 | 4.24 | +2.66 % | 0 | 4.13 | 4.27 | 4.13 |
| 18/08/2026 | 4.58 | +7.51 % | 0 | 4.21 | 4.62 | 4.21 |
| 19/08/2026 | 5.05 | +9.31 % | 0 | 4.67 | 5.07 | 4.66 |
